24H 最高$1,984.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$30.71万
流通市值$6,494.19万
24H 涨跌额($32.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 524 |
WCTWalletConnect Token
|
$0.03312 | $0.0338 | $0.03208 | $17.82万 | $613.33万 | -1.08% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -3.01% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 640 |
SMCIBSMCIB
|
$31.1 | $33.73 | $30.33 | $8.57万 | — | -7.41% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $405.13万 | — | -8.26% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $26.77万 | — | -1.81% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 605 |
MTLMetal
|
$0.2616 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -1.62% |
| 70 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $441.71万 | $11.43亿 | -0.11% |
相关站点
共 40 个
Cosmos _比特币行情
Tether Gold _加密货币行情
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
ZAMA _比特币
LayerZero _加密货币行情
Pepe _BTC行情
SNDKB _币种排行
Solana _加密货币行情
Dogecoin _比特币
PAX Gold _BTC行情
CRCLB _比特币
AAPLB _比特币
Solana _加密货币行情
Stellar _加密货币行情
Sui _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _比特币
BitTensor _以太坊ETH价格
USDC _币种排行
Nomina _比特币行情
Bitcoin Cash _BTC行情
Aave _加密货币行情
Aptos _加密货币行情
Holo _数字货币市值
SNDKB _比特币
EUR _比特币行情
TONToken _币种排行
THORChain _加密货币行情
EUR _加密货币行情
BNCB _数字货币市值
DRAMB _BTC行情
MSTRB _比特币
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Aptos _币种排行