24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6788
24H 成交量$302.69万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMNOKamino
|
$0.03356 | $0.03462 | $0.03339 | $18.24万 | $4,514.07万 | -2.56% |
| 472 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03084 | $14.55万 | $577.08万 | -2.65% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03751 | $0.0338 | $118.03万 | $6,893.12万 | -9.35% |
| 484 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.44万 | $2,112.64万 | -2.27% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.89万 | $891.18万 | -0.82% |
| 506 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.20% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.83万 | $3,133.48万 | -2.34% |
| 35 |
AAVEAave
|
$130.48 | $132.98 | $129.25 | $630.58万 | $20.10亿 | -1.17% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $5,913.49 | — | 0.10% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 95 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $153.54万 | — | 0.72% |
| 504 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
| 414 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.65万 | $4,380.01万 | 0.45% |
| 632 |
MTLMetal
|
$0.2422 | $0.2517 | $0.2412 | $2.78万 | $2,276.55万 | -3.70% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $302.69万 | $11.28亿 | 0.12% |
相关站点
共 40 个
应用链 _加密货币行情
Wrapped _币种排行
Bubblemaps _比特币行情
Quant _数字货币市值
Polygon _加密货币行情
LayerZero _加密货币行情
比特币 _数字货币市值
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Injective _比特币
Hashflow _加密货币行情
应用链 _比特币
Injective _比特币
Aster _币种排行
艾达币 _加密货币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Midnight _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _BTC行情
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Solana _比特币
DODO _加密货币行情
Mitosis _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币
TONToken _BTC行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _比特币
牛来 _比特币行情
Caldera _BTC行情
牛来 _比特币
Polygon _币种排行
Raydium _比特币
比特币 _以太坊ETH价格
Hedera _比特币行情