24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.0522
24H 成交量$485.96万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KMNOKamino
|
$0.03221 | $0.03382 | $0.03166 | $35.44万 | $4,324.57万 | -4.62% |
| 505 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.31万 | $549.93万 | -2.32% |
| 91 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.03208 | $314.55万 | $6,557.18万 | -1.97% |
| 272 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $58.17万 | $1,940.30万 | 1.36% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
GLMRMoonbeam
|
$0.007079 | $0.00725 | $0.006819 | $30.72万 | $843.33万 | -1.68% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.40% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
RLC云算宝
|
$0.4096 | $0.4156 | $0.3995 | $24.97万 | $2,918.89万 | 0.44% |
| 40 |
AAVEAave
|
$124.37 | $127.97 | $120.83 | $1,316.19万 | $18.92亿 | -2.39% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 63 |
KORUBKORUB
|
$8.27 | $8.27 | $6.96 | $637.51万 | — | 6.85% |
| 227 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.83万 | — | -0.97% |
| 177 |
BARDLombard
|
$0.0867 | $0.1003 | $0.0855 | $104.39万 | $3,564.49万 | -13.56% |
| 656 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.41% |
| 61 |
ASTERAster
|
$0.6415 | $0.6565 | $0.623 | $641.28万 | $10.43亿 | -1.90% |
相关站点
共 40 个
StraitsX USD _比特币
USDC _加密货币行情
BENQI _加密货币行情
TQQQB _比特币行情
Shiba Inu _加密货币行情
Ethena USDe _币种排行
Wrapped _加密货币行情
瑞波币 _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币行情
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
Wrapped _数字货币市值
狗币 _以太坊ETH价格
牛来 _比特币行情
Ether.fi _数字货币市值
AMDB _加密货币行情
Polkadot _币种排行
Gram _以太坊ETH价格
Sui _比特币
Solana _比特币
Solana _加密货币行情
Aptos _比特币行情
Filecoin _比特币行情
Aave _数字货币市值
达世币 _数字货币市值
大零币 _加密货币行情
United Stables _币种排行
Render _以太坊ETH价格
Binance _币种排行
牛来 _比特币行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
BitTensor _币种排行
Midnight _BTC行情
以太坊 _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
NFPrompt _币种排行