24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3899.1
24H 成交量$2,033.61万
流通市值$9.73亿
24H 涨跌额($9.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $76.41万 | $4,024.00万 | -0.50% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 131 |
CHIPUSD.AI
|
$0.04153 | $0.04186 | $0.03862 | $147.83万 | $7,890.31万 | 1.15% |
| 598 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.48万 | $2,311.12万 | -1.82% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $85.59万 | $1,039.27万 | -4.18% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 26 |
AAVEAave
|
$129 | $133.07 | $123.90 | $1,868.82万 | $19.63亿 | -1.94% |
| 641 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $418.58万 | — | -7.17% |
| 440 |
HOODBHOODB
|
$84.8 | $87.43 | $83.21 | $26.74万 | — | -1.17% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 0.73% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
相关站点
共 40 个
XRP _数字货币市值
Injective _数字货币市值
Bitcoin _数字货币市值
BFUSD _BTC行情
MRVLB _币种排行
Near Protocol _BTC行情
QQQB _比特币
1000CAT _比特币行情
Zcash _数字货币市值
Eigenlayer _数字货币市值
NFPrompt _比特币行情
TSLAB _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
SNXXB _数字货币市值
SOXLB _加密货币行情
TRON _以太坊ETH价格
Plasma _币种排行
TRON _比特币行情
Haedal _以太坊ETH价格
BNCB _BTC行情
CRCLB _数字货币市值
BEAMX _比特币行情
Sui _加密货币行情
Haedal _数字货币市值
SOXLB _币种排行
Eigenlayer _数字货币市值
Aave _比特币
Huma Finance _比特币
Artificial _币种排行
Lisk _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Aster _BTC行情
Stellar _比特币行情
Tether Gold _币种排行
Aster _数字货币市值