24H 最高$136.99
24H 最低$130.94
今日开盘$131.23
24H 成交量$6.36万
流通市值—
24H 涨跌额($2.14)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03149 | $34.63万 | $4,414.90万 | -2.90% |
| 448 |
WCTWalletConnect Token
|
$0.02928 | $0.03025 | $0.02905 | $21.62万 | $559.34万 | -1.55% |
| 96 |
CHIPUSD.AI
|
$0.03234 | $0.03361 | $0.03191 | $237.72万 | $6,621.89万 | -1.85% |
| 234 |
STRAXStratis
|
$0.00906 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 4.62% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 494 |
GLMRMoonbeam
|
$0.007076 | $0.007184 | $0.006875 | $16.97万 | $859.27万 | -0.03% |
| 600 |
SUSHISushi
|
$0.1731 | $0.1779 | $0.1729 | $9.93万 | $3,401.18万 | -1.14% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
RLC云算宝
|
$0.3997 | $0.4156 | $0.3995 | $18.22万 | $2,950.14万 | -1.91% |
| 53 |
AAVEAave
|
$122.49 | $125.55 | $122.06 | $796.65万 | $19.21亿 | -1.39% |
| 602 |
SMCIBSMCIB
|
$30.64 | $31.17 | $27.75 | $9.84万 | — | 9.35% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 51 |
KORUBKORUB
|
$8.68 | $8.95 | $7.18 | $831.26万 | — | 19.56% |
| 322 |
HOODBHOODB
|
$84.7 | $86.17 | $81.00 | $40.39万 | — | 3.93% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0828 | $44.24万 | $3,408.10万 | -8.47% |
| 620 |
MTLMetal
|
$0.2397 | $0.2417 | $0.2341 | $8.49万 | $2,266.05万 | 1.05% |
| 58 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6331 | $649.42万 | $10.99亿 | 4.33% |