24H 最高$418.53
24H 最低$389.78
今日开盘$390.87
24H 成交量$74.71万
流通市值—
24H 涨跌额($24.79)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KMNOKamino
|
$0.0324 | $0.03302 | $0.03166 | $28.84万 | $4,414.90万 | 0.06% |
| 462 |
WCTWalletConnect Token
|
$0.02982 | $0.03025 | $0.02905 | $20.87万 | $559.34万 | 0.07% |
| 100 |
CHIPUSD.AI
|
$0.03283 | $0.03361 | $0.03191 | $231.58万 | $6,621.89万 | -0.06% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $61.69万 | $1,997.67万 | 2.41% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 470 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $19.88万 | $859.27万 | -0.31% |
| 599 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.67万 | $3,401.18万 | 0.34% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $17.80万 | $2,950.14万 | -0.03% |
| 53 |
AAVEAave
|
$123.85 | $125.55 | $122.06 | $804.18万 | $19.21亿 | 0.50% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 288 |
BARDLombard
|
$0.0843 | $0.0923 | $0.084 | $46.99万 | $3,408.10万 | -6.75% |
| 624 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2341 | $8.45万 | $2,266.05万 | 1.44% |
| 56 |
ASTERAster
|
$0.6606 | $0.6646 | $0.623 | $672.44万 | $10.99亿 | 4.63% |