24H 最高$64.45
24H 最低$58.95
今日开盘$63.48
24H 成交量$554.13万
流通市值—
24H 涨跌额(-$2.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KMNOKamino
|
$0.0326 | $0.0326 | $0.02912 | $83.56万 | $4,024.00万 | 4.09% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 125 |
CHIPUSD.AI
|
$0.04237 | $0.04319 | $0.03862 | $162.36万 | $7,890.31万 | 7.13% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 202 |
GLMRMoonbeam
|
$0.007787 | $0.008692 | $0.00769 | $77.21万 | $1,039.27万 | -5.23% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
相关站点
共 40 个
USD1 _加密货币行情
Artificial _数字货币市值
Caldera _加密货币行情
NFPrompt _加密货币行情
Injective _比特币行情
TSLAB _比特币
MSTRB _比特币行情
SNXXB _币种排行
MUB _BTC行情
Pepe _BTC行情
Cardano _加密货币行情
Aerodrome _加密货币行情
MUB _数字货币市值
Celo _数字货币市值
Aerodrome _币种排行
BNCB _以太坊ETH价格
Initia _数字货币市值
Huma Finance _比特币行情
MUB _比特币行情
BitTensor _比特币
EUR _比特币
LITEB _以太坊ETH价格
TRON _加密货币行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _加密货币行情
Quant _币种排行
RWUSD _比特币行情
ZAMA _数字货币市值
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Lisk _比特币
LayerZero _数字货币市值
Cardano _比特币
Gram _以太坊ETH价格
XRP _比特币行情
Nomina _比特币
Injective _加密货币行情
TQQQB _比特币行情