24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03246 | $30.42万 | $4,544.46万 | 1.90% |
| 570 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02946 | $13.45万 | $558.06万 | 1.59% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.48万 | $6,762.30万 | -4.24% |
| 284 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00868 | $54.01万 | $2,008.51万 | 0.44% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
GLMRMoonbeam
|
$0.0071 | $0.007344 | $0.007053 | $32.96万 | $880.90万 | -2.66% |
| 605 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1737 | $11.12万 | $3,428.97万 | 1.44% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.59% |
| 30 |
AAVEAave
|
$124.65 | $134.70 | $124.56 | $1,619.21万 | $20.52亿 | -4.90% |
| 634 |
SMCIBSMCIB
|
$28.68 | $29.73 | $27.28 | $8.40万 | — | 2.83% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 48 |
KORUBKORUB
|
$7.56 | $7.94 | $6.44 | $918.45万 | — | 15.95% |
| 206 |
HOODBHOODB
|
$82.41 | $85.33 | $79.14 | $79.05万 | — | 3.77% |
| 422 |
BARDLombard
|
$0.0975 | $0.1086 | $0.0975 | $28.83万 | $4,203.63万 | -7.32% |
| 655 |
MTLMetal
|
$0.2398 | $0.246 | $0.2369 | $6.04万 | $2,280.21万 | 1.10% |
| 67 |
ASTERAster
|
$0.6519 | $0.6568 | $0.624 | $534.98万 | $10.61亿 | 2.82% |
相关站点
共 40 个
Zama _比特币行情
Ethena _BTC行情
Bubblemaps _币种排行
Meteora _比特币
波场 _比特币
AMDB _加密货币行情
NEXPACE _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币行情
JUST _币种排行
比特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Uniswap _BTC行情
RWUSD _BTC行情
Zama _加密货币行情
Avalanche _BTC行情
TONToken _比特币
Holo _比特币
Prometeus _BTC行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Render _BTC行情
Ondo _BTC行情
USD1 _加密货币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _BTC行情
MegaETH _币种排行
KORUB _数字货币市值
StraitsX USD _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
以太坊 _BTC行情
Polygon _BTC行情
Sign _数字货币市值
NEXPACE _币种排行
USDC _加密货币行情
恒星币 _币种排行