24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$17.03万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 523 |
WCTWalletConnect Token
|
$0.03341 | $0.03374 | $0.03208 | $18.22万 | $613.33万 | -0.98% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.25万 | $3,259.54万 | -2.43% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
| 592 |
MTLMetal
|
$0.2646 | $0.2674 | $0.2575 | $12.98万 | $2,466.41万 | -1.05% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
相关站点
共 40 个
CRWVB _BTC行情
SOXLB _BTC行情
TSLAB _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
Near Protocol _BTC行情
Hashflow _币种排行
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
MegaETH _比特币
1000CAT _币种排行
OFFICIAL TRUMP _币种排行
MUB _数字货币市值
Ethena USDe _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
BNB _数字货币市值
First Digital _币种排行
Huma Finance _币种排行
INTCB _币种排行
Filecoin _币种排行
MSTRB _数字货币市值
Aster _BTC行情
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
KORUB _币种排行
AMDB _数字货币市值
Initia _加密货币行情
Sui _BTC行情
Gitcoin _比特币
Plasma _数字货币市值
Bitcoin _币种排行
SOXLB _数字货币市值
INTWB _BTC行情
Vanar Chain _比特币行情