24H 最高$0.001057
24H 最低$0.000986
今日开盘$0.001042
24H 成交量$17.96万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $36.63万 | $4,414.90万 | -2.52% |
| 450 |
WCTWalletConnect Token
|
$0.029 | $0.03025 | $0.02843 | $23.30万 | $559.34万 | -2.82% |
| 91 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $257.69万 | $6,621.89万 | -5.14% |
| 238 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.78万 | $1,997.67万 | 1.60% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 517 |
GLMRMoonbeam
|
$0.006914 | $0.007184 | $0.006874 | $16.71万 | $859.27万 | -1.87% |
| 560 |
SUSHISushi
|
$0.1711 | $0.1779 | $0.1682 | $13.60万 | $3,401.18万 | -2.95% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
RLC云算宝
|
$0.3936 | $0.4156 | $0.3872 | $21.00万 | $2,950.14万 | -4.65% |
| 49 |
AAVEAave
|
$120.44 | $125.55 | $118.67 | $936.69万 | $19.21亿 | -2.80% |
| 567 |
SMCIBSMCIB
|
$29.12 | $31.17 | $28.11 | $13.03万 | — | 3.52% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 54 |
KORUBKORUB
|
$8.33 | $8.95 | $7.40 | $883.84万 | — | 12.26% |
| 305 |
HOODBHOODB
|
$83.21 | $86.17 | $81.16 | $45.68万 | — | 2.14% |
| 319 |
BARDLombard
|
$0.0824 | $0.0905 | $0.0816 | $42.22万 | $3,408.10万 | -8.34% |
| 623 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $9.20万 | $2,266.05万 | -0.59% |
| 61 |
ASTERAster
|
$0.6557 | $0.6646 | $0.636 | $677.49万 | $10.99亿 | 2.89% |