24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$3.77万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.03145 | $0.03228 | $0.02912 | $74.29万 | $4,024.00万 | -1.50% |
| 534 |
WCTWalletConnect Token
|
$0.03271 | $0.0338 | $0.03208 | $17.39万 | $613.33万 | -2.27% |
| 141 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.24% |
| 585 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.25万 | $2,311.12万 | -0.67% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
GLMRMoonbeam
|
$0.00789 | $0.009 | $0.00769 | $122.05万 | $1,039.27万 | -8.59% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.70万 | $3,259.54万 | -2.58% |
| 26 |
AAVEAave
|
$128.23 | $133.07 | $123.90 | $1,873.32万 | $19.63亿 | -2.17% |
| 635 |
SMCIBSMCIB
|
$31.26 | $33.73 | $30.33 | $8.79万 | — | -7.13% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.11万 | — | -8.66% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.27万 | — | -2.11% |
| 604 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.36% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.36万 | $2,466.41万 | -1.33% |
| 71 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $448.95万 | $11.43亿 | -0.30% |
相关站点
共 40 个
Aerodrome _加密货币行情
SNXXB _比特币
First Digital _以太坊ETH价格
Pepe _BTC行情
USD1 _比特币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
BNB _币种排行
Avalanche _加密货币行情
TONToken _比特币行情
Hashflow _比特币行情
Pump.fun _BTC行情
First Digital _比特币
NVDAB _数字货币市值
Holo _加密货币行情
Hedera _加密货币行情
TONToken _数字货币市值
AAPLB _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Litecoin _币种排行
TSLAB _币种排行
Aster _币种排行
Stellar _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币行情
TSLAB _数字货币市值
TSLAB _数字货币市值
GOOGLB _BTC行情
TQQQB _加密货币行情
SNDKB _比特币行情
Arbitrum _数字货币市值
Initia _比特币行情
TONToken _比特币
SNXXB _BTC行情
Arbitrum _币种排行
Aptos _数字货币市值
Plasma _加密货币行情
Injective _数字货币市值
NFPrompt _比特币行情