24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8723
24H 成交量$1,229.19万
流通市值$36.10亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $29.32万 | $4,610.92万 | -0.65% |
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03122 | $11.19万 | $597.52万 | -2.52% |
| 114 |
CHIPUSD.AI
|
$0.03494 | $0.03891 | $0.03474 | $126.56万 | $7,557.13万 | -6.48% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.0068 | $33.81万 | $903.60万 | -4.56% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
RLC云算宝
|
$0.4321 | $0.4468 | $0.4293 | $36.56万 | $3,197.41万 | -3.18% |
| 31 |
AAVEAave
|
$132.41 | $133.56 | $128.66 | $838.36万 | $20.37亿 | 0.78% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 482 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.39万 | $4,398.00万 | -0.54% |
| 635 |
MTLMetal
|
$0.2459 | $0.2562 | $0.2458 | $5.16万 | $2,401.66万 | -3.72% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _比特币行情
波场 _加密货币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Polygon _BTC行情
Act I : The _加密货币行情
LayerZero _比特币行情
Raydium _比特币行情
Zilliqa _数字货币市值
Wormhole _加密货币行情
艾达币 _比特币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
Sui _比特币
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _币种排行
Hashflow _比特币行情
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Starknet _比特币
Hyperliquid _数字货币市值
ONEchain _加密货币行情
BitTensor _BTC行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
Chainlink _币种排行
EUR _数字货币市值
Gram _BTC行情
United Stables _币种排行
First Digital _币种排行
Quant _BTC行情
United Stables _数字货币市值
莱特币 _比特币
Raydium _比特币行情
瑞波币 _比特币
Polkadot _币种排行
Hedera _BTC行情