24H 最高$2.18
24H 最低$1.99
今日开盘$2.002
24H 成交量$50.94万
流通市值$1,490.97万
24H 涨跌额($0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KMNOKamino
|
$0.03177 | $0.03302 | $0.03151 | $34.39万 | $4,414.90万 | -1.85% |
| 450 |
WCTWalletConnect Token
|
$0.02949 | $0.03025 | $0.02905 | $21.51万 | $559.34万 | -0.34% |
| 98 |
CHIPUSD.AI
|
$0.03234 | $0.03361 | $0.03191 | $236.89万 | $6,621.89万 | -1.31% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.58万 | $1,997.67万 | 3.33% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
GLMRMoonbeam
|
$0.007062 | $0.0072 | $0.006875 | $18.01万 | $859.27万 | -0.01% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.01万 | $3,401.18万 | -0.80% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
RLC云算宝
|
$0.4031 | $0.4156 | $0.4003 | $17.57万 | $2,950.14万 | -1.30% |
| 53 |
AAVEAave
|
$123.3 | $125.55 | $122.06 | $802.38万 | $19.21亿 | -0.24% |
| 562 |
SMCIBSMCIB
|
$30.36 | $31.17 | $27.75 | $12.49万 | — | 9.05% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
KORUBKORUB
|
$8.55 | $8.95 | $7.18 | $833.33万 | — | 18.42% |
| 327 |
HOODBHOODB
|
$84.64 | $86.17 | $81.00 | $39.06万 | — | 3.85% |
| 298 |
BARDLombard
|
$0.0839 | $0.0922 | $0.0829 | $44.16万 | $3,408.10万 | -6.88% |
| 624 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.32万 | $2,266.05万 | 1.35% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6304 | $651.84万 | $10.99亿 | 4.88% |