24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.0457
24H 成交量$74.85万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
相关站点
共 40 个
Stellar _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _BTC行情
Polkadot _以太坊ETH价格
EUR _数字货币市值
Stellar _数字货币市值
NBISB _数字货币市值
MARSCOIN _币种排行
Tether Gold _BTC行情
TRON _数字货币市值
TRON _比特币行情
Initia _BTC行情
Pump.fun _币种排行
Solana _加密货币行情
MARSCOIN _BTC行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
BNB _比特币
SKHYB _数字货币市值
BFUSD _比特币行情
United Stables _币种排行
Pepe _比特币行情
Caldera _比特币
SOXLB _币种排行
Avalanche _币种排行
牛来 _数字货币市值
Celo _比特币
Near Protocol _BTC行情
NFPrompt _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _比特币行情
Caldera _数字货币市值
Ripple USD _BTC行情
Hyperliquid _比特币
Uniswap _比特币