24H 最高$0.03804
24H 最低$0.03637
今日开盘$0.03637
24H 成交量$82.54万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KMNOKamino
|
$0.03175 | $0.03302 | $0.03166 | $31.56万 | $4,414.90万 | -1.64% |
| 453 |
WCTWalletConnect Token
|
$0.02939 | $0.03025 | $0.02905 | $21.44万 | $559.34万 | -0.78% |
| 101 |
CHIPUSD.AI
|
$0.03244 | $0.03361 | $0.03191 | $224.28万 | $6,621.89万 | -0.73% |
| 231 |
STRAXStratis
|
$0.00903 | $0.00974 | $0.0086 | $64.42万 | $1,997.67万 | 4.51% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
GLMRMoonbeam
|
$0.007041 | $0.0072 | $0.006875 | $18.00万 | $859.27万 | -0.64% |
| 602 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $9.97万 | $3,401.18万 | -0.40% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
RLC云算宝
|
$0.4029 | $0.4156 | $0.4003 | $17.41万 | $2,950.14万 | -1.01% |
| 52 |
AAVEAave
|
$122.91 | $125.55 | $122.06 | $807.84万 | $19.21亿 | -0.39% |
| 563 |
SMCIBSMCIB
|
$30.32 | $31.17 | $27.75 | $12.59万 | — | 9.10% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.08万 | — | 21.46% |
| 322 |
HOODBHOODB
|
$85.19 | $86.17 | $80.83 | $39.62万 | — | 5.39% |
| 297 |
BARDLombard
|
$0.0835 | $0.0922 | $0.0829 | $44.25万 | $3,408.10万 | -7.43% |
| 625 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.21万 | $2,266.05万 | 1.02% |
| 58 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6265 | $653.89万 | $10.99亿 | 5.42% |