24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00473
24H 成交量$12.14万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KMNOKamino
|
$0.03378 | $0.03438 | $0.03339 | $16.89万 | $4,514.07万 | -0.35% |
| 464 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.93% |
| 117 |
CHIPUSD.AI
|
$0.03355 | $0.03595 | $0.0334 | $102.86万 | $6,893.12万 | -6.02% |
| 503 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.67万 | $2,112.64万 | -1.87% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
GLMRMoonbeam
|
$0.007304 | $0.007599 | $0.007 | $46.20万 | $891.18万 | 1.22% |
| 498 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.17% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
RLC云算宝
|
$0.4266 | $0.444 | $0.4237 | $29.85万 | $3,133.48万 | -1.52% |
| 33 |
AAVEAave
|
$130.5 | $132.98 | $129.25 | $615.73万 | $20.10亿 | -0.58% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 77 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $186.30万 | — | 0.29% |
| 541 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.49万 | $4,380.01万 | 0.82% |
| 607 |
MTLMetal
|
$0.2481 | $0.2486 | $0.2412 | $4.71万 | $2,276.55万 | 0.24% |
| 57 |
ASTERAster
|
$0.6794 | $0.6874 | $0.6732 | $306.79万 | $11.28亿 | 0.10% |
相关站点
共 40 个
USDC _数字货币市值
RWUSD _加密货币行情
达世币 _BTC行情
United Stables _BTC行情
Aster _加密货币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Thena _加密货币行情
ONEchain _加密货币行情
Internet _比特币
Filecoin _比特币
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _BTC行情
Hamster Kombat _以太坊ETH价格
Ripple USD _币种排行
Polygon _BTC行情
Hyperliquid _BTC行情
Ondo _比特币行情
JUST _比特币
Raydium _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
Chainlink _比特币
Chainlink _比特币
比特现金 _数字货币市值
达世币 _比特币
比特现金 _币种排行
JUST _BTC行情
Sui _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Quant _比特币行情
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _加密货币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格