24H 最高$1.81
24H 最低$1.65
今日开盘$1.6916
24H 成交量$273.83万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $39.54万 | $4,544.46万 | 2.03% |
| 580 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.66% |
| 99 |
CHIPUSD.AI
|
$0.03326 | $0.0355 | $0.03296 | $262.56万 | $6,762.30万 | -1.71% |
| 257 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $61.25万 | $2,008.51万 | -4.53% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
GLMRMoonbeam
|
$0.00718 | $0.007344 | $0.00687 | $35.76万 | $880.90万 | -0.44% |
| 604 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $11.49万 | $3,428.97万 | 2.02% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.43万 | $3,023.44万 | -2.93% |
| 30 |
AAVEAave
|
$127.05 | $134.70 | $126.14 | $1,670.35万 | $20.52亿 | -2.07% |
| 516 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $18.83万 | — | 0.88% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 47 |
KORUBKORUB
|
$7.52 | $7.94 | $6.22 | $1,016.20万 | — | 10.10% |
| 210 |
HOODBHOODB
|
$83.37 | $85.33 | $78.60 | $78.83万 | — | 3.99% |
| 482 |
BARDLombard
|
$0.0999 | $0.1086 | $0.0994 | $22.28万 | $4,203.63万 | -4.31% |
| 646 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.01万 | $2,280.21万 | 1.73% |
| 60 |
ASTERAster
|
$0.6538 | $0.6538 | $0.624 | $652.19万 | $10.61亿 | 2.20% |
相关站点
共 40 个
Worldcoin _加密货币行情
Sign _BTC行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
Internet _比特币
BMNRB _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _BTC行情
NEXPACE _BTC行情
Ethena _数字货币市值
Near Protocol _比特币行情
USD.AI _币种排行
狗币 _比特币行情
Prometeus _BTC行情
瑞波币 _币种排行
Ether.fi _数字货币市值
Solana _数字货币市值
Tether Gold _BTC行情
United Stables _数字货币市值
Internet _BTC行情
Sign _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Chainlink _比特币行情
达世币 _比特币
StraitsX USD _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _BTC行情
USDC _数字货币市值
First Digital _加密货币行情
First Digital _BTC行情
Pyth Network _比特币
Injective _币种排行
Gains Network _比特币行情
Pepe _以太坊ETH价格
Aave _加密货币行情