24H 最高$0.00885
24H 最低$0.00726
今日开盘$0.00752
24H 成交量$561.20万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $16.91万 | $4,514.07万 | -0.41% |
| 463 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $14.71万 | $577.08万 | -2.36% |
| 121 |
CHIPUSD.AI
|
$0.03374 | $0.03595 | $0.0334 | $100.07万 | $6,893.12万 | -5.49% |
| 501 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.76万 | $2,112.64万 | -0.83% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
GLMRMoonbeam
|
$0.007191 | $0.007599 | $0.007 | $46.93万 | $891.18万 | -0.50% |
| 496 |
SUSHISushi
|
$0.1782 | $0.1819 | $0.1767 | $11.99万 | $3,445.96万 | -1.00% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
RLC云算宝
|
$0.4262 | $0.444 | $0.4237 | $29.81万 | $3,133.48万 | -1.43% |
| 33 |
AAVEAave
|
$131.2 | $132.98 | $129.25 | $610.28万 | $20.10亿 | -0.29% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,676.69 | — | 0.24% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.21万 | — | 0.72% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 385 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.55万 | $4,380.01万 | 0.27% |
| 603 |
MTLMetal
|
$0.2472 | $0.2491 | $0.2412 | $4.96万 | $2,276.55万 | -0.04% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.38万 | $11.28亿 | -0.03% |
相关站点
共 40 个
Meteora _比特币行情
Polygon _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
Secret _比特币行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币
Avalanche _比特币
PAX Gold _BTC行情
Sui _比特币行情
Hyperliquid _比特币
RWUSD _币种排行
Ripple USD _币种排行
Tether Gold _币种排行
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _比特币
比特现金 _BTC行情
Internet _比特币
波场 _BTC行情
Aerodrome _比特币行情
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _数字货币市值
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
OpenLedger _币种排行
Pepe _以太坊ETH价格
BUSD _数字货币市值
Hashflow _以太坊ETH价格
Meteora _币种排行
Wrapped _币种排行
Sui _币种排行
Mitosis _以太坊ETH价格