24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00765
24H 成交量$566.99万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KMNOKamino
|
$0.03348 | $0.03446 | $0.03339 | $17.41万 | $4,514.07万 | -2.79% |
| 461 |
WCTWalletConnect Token
|
$0.03038 | $0.03208 | $0.03037 | $15.41万 | $577.08万 | -3.89% |
| 108 |
CHIPUSD.AI
|
$0.03367 | $0.03665 | $0.03358 | $121.12万 | $6,893.12万 | -8.13% |
| 498 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $46.17万 | $891.18万 | 1.16% |
| 499 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.32% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 322 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4263 | $30.25万 | $3,133.48万 | -2.25% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $129.25 | $620.18万 | $20.10亿 | -1.62% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.53万 | — | 0.14% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 390 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.09% |
| 622 |
MTLMetal
|
$0.2449 | $0.2494 | $0.2412 | $3.30万 | $2,276.55万 | -1.80% |
| 56 |
ASTERAster
|
$0.6784 | $0.6874 | $0.6732 | $305.92万 | $11.28亿 | -0.10% |
相关站点
共 40 个
Zama _加密货币行情
艾达币 _BTC行情
恒星币 _加密货币行情
Meteora _以太坊ETH价格
Zama _BTC行情
比特币 _BTC行情
Aave _币种排行
LayerZero _以太坊ETH价格
BitTensor _BTC行情
MarsCoin _币种排行
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
ONEchain _数字货币市值
CyberConnect _比特币行情
Pepe _数字货币市值
Gitcoin _加密货币行情
Solana _比特币行情
Hyperliquid _币种排行
Zama _币种排行
NFPrompt _币种排行
Quant _BTC行情
USD1 _币种排行
币安币 _以太坊ETH价格
USD1 _BTC行情
比特币 _BTC行情
比特现金 _比特币
Starknet _BTC行情
USD1 _比特币行情
USD1 _BTC行情
Solana _加密货币行情
Act I : The _比特币
Aptos _币种排行
Solana _BTC行情
波场 _以太坊ETH价格
EUR _加密货币行情
Hashflow _BTC行情
Aster _加密货币行情
Ripple USD _加密货币行情
大零币 _加密货币行情