24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $34.00万 | $4,471.57万 | -3.42% |
| 561 |
WCTWalletConnect Token
|
$0.02971 | $0.03059 | $0.02857 | $17.79万 | $557.94万 | -2.85% |
| 110 |
CHIPUSD.AI
|
$0.03429 | $0.03511 | $0.03137 | $206.43万 | $6,544.80万 | 2.15% |
| 348 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.75万 | $2,098.66万 | -8.11% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 163 |
GLMRMoonbeam
|
$0.00719 | $0.008377 | $0.00687 | $108.91万 | $964.86万 | 0.49% |
| 486 |
SUSHISushi
|
$0.1766 | $0.1784 | $0.1679 | $25.05万 | $3,384.06万 | -1.01% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
RLC云算宝
|
$0.4175 | $0.4266 | $0.3979 | $40.18万 | $3,022.57万 | -2.04% |
| 30 |
AAVEAave
|
$130.85 | $132.70 | $124.04 | $1,537.47万 | $19.84亿 | 0.07% |
| 572 |
SMCIBSMCIB
|
$28.13 | $28.99 | $27.20 | $16.50万 | — | -2.63% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 47 |
KORUBKORUB
|
$6.63 | $7.26 | $6.22 | $834.28万 | — | -5.69% |
| 337 |
HOODBHOODB
|
$80.11 | $81.23 | $78.60 | $44.61万 | — | -0.96% |
| 435 |
BARDLombard
|
$0.1073 | $0.1111 | $0.102 | $30.46万 | $4,304.74万 | -3.33% |
| 550 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.50万 | $2,274.08万 | -3.38% |
| 43 |
ASTERAster
|
$0.6338 | $0.6812 | $0.624 | $1,041.96万 | $11.21亿 | -6.84% |
相关站点
共 40 个
First Neiro _数字货币市值
Raydium _BTC行情
Wrapped _比特币行情
Polkadot _比特币行情
Ethena _数字货币市值
Zama _加密货币行情
Gram _以太坊ETH价格
Official _币种排行
Chainlink _币种排行
Wrapped _加密货币行情
USDC _加密货币行情
Ether.fi _比特币行情
艾达币 _比特币
Gains Network _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _数字货币市值
以太坊 _比特币行情
瑞波币 _币种排行
USD1 _比特币
Render _数字货币市值
StraitsX USD _比特币
狗币 _数字货币市值
Filecoin _币种排行
达世币 _币种排行
LayerZero _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
以太坊 _比特币行情
狗币 _BTC行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Starknet _币种排行
BMNRB _数字货币市值
Ripple USD _BTC行情
Zama _BTC行情
Worldcoin _币种排行
Reserve Rights _币种排行
Pump.fun _比特币行情