24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.00% |
| 128 |
CHIPUSD.AI
|
$0.04182 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.65% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.21万 | $3,259.54万 | -2.80% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.59万 | — | -6.41% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
| 604 |
MTLMetal
|
$0.2642 | $0.2675 | $0.2575 | $11.46万 | $2,466.41万 | -0.38% |
| 69 |
ASTERAster
|
$0.7006 | $0.7032 | $0.687 | $446.68万 | $11.43亿 | 0.33% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _比特币
Lisk _比特币行情
Solana _比特币行情
Nomina _比特币行情
CRWVB _比特币
USDC _比特币行情
TONToken _BTC行情
PAX Gold _加密货币行情
Hedera _比特币
Aerodrome _比特币
Celo _比特币
Lisk _数字货币市值
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币
MUB _加密货币行情
Ethereum _以太坊ETH价格
Starknet _比特币行情
Chainlink _加密货币行情
Eigenlayer _BTC行情
Celestia _比特币
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _比特币
RWUSD _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
Dogecoin _加密货币行情
BNCB _币种排行
Cardano _加密货币行情
QQQB _比特币
Nomina _以太坊ETH价格
CRWVB _数字货币市值
Hashflow _比特币行情
BNCB _比特币行情