24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0534
24H 成交量$361.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 580 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.59万 | $2,311.12万 | -0.96% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 24 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,982.55万 | $19.63亿 | -1.83% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.82% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 68 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $468.56万 | $11.43亿 | 0.03% |
相关站点
共 40 个
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _BTC行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
SKHYB _币种排行
Stellar _比特币行情
Mitosis _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
AMDB _数字货币市值
BNCB _币种排行
Haedal _币种排行
Initia _加密货币行情
EUR _币种排行
Gram _数字货币市值
Hedera _比特币行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _比特币
AAPLB _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _币种排行
BNB _数字货币市值
Chainlink _币种排行
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
CRWVB _比特币行情
Worldcoin _比特币行情
Official _加密货币行情
PAX Gold _币种排行