24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KMNOKamino
|
$0.03209 | $0.03361 | $0.03166 | $38.90万 | $4,324.57万 | -3.29% |
| 494 |
WCTWalletConnect Token
|
$0.02943 | $0.03073 | $0.02905 | $22.43万 | $549.93万 | -2.29% |
| 90 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03191 | $306.03万 | $6,557.18万 | -0.09% |
| 189 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $96.74万 | $1,940.30万 | -3.52% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 468 |
GLMRMoonbeam
|
$0.006921 | $0.0072 | $0.006819 | $25.88万 | $843.33万 | -2.49% |
| 586 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -2.14% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
RLC云算宝
|
$0.4079 | $0.4156 | $0.3995 | $25.94万 | $2,918.89万 | -0.56% |
| 40 |
AAVEAave
|
$123.81 | $126.62 | $120.83 | $1,144.25万 | $18.92亿 | -1.50% |
| 601 |
SMCIBSMCIB
|
$29.73 | $29.73 | $27.17 | $13.36万 | — | 2.27% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 58 |
KORUBKORUB
|
$8.32 | $8.34 | $6.96 | $737.81万 | — | 7.77% |
| 251 |
HOODBHOODB
|
$82.66 | $83.37 | $80.02 | $70.27万 | — | -0.64% |
| 179 |
BARDLombard
|
$0.0855 | $0.0979 | $0.0847 | $103.68万 | $3,564.49万 | -12.58% |
| 631 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.65万 | $2,205.13万 | -1.62% |
| 63 |
ASTERAster
|
$0.6408 | $0.6549 | $0.623 | $607.30万 | $10.43亿 | -2.14% |
相关站点
共 40 个
Artificial _比特币
Injective _币种排行
Aptos _BTC行情
Official _BTC行情
Filecoin _比特币行情
Bubblemaps _比特币
First Digital _数字货币市值
MegaETH _数字货币市值
TONToken _加密货币行情
BitTensor _比特币
Sui _比特币行情
恒星币 _币种排行
达世币 _数字货币市值
CyberConnect _比特币
Caldera _比特币
Avalanche _比特币
Render _BTC行情
USD1 _数字货币市值
Plasma _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
大零币 _比特币行情
Celestia _币种排行
BFUSD _币种排行
以太坊 _比特币
Near Protocol _币种排行
Caldera _加密货币行情
Particle _币种排行
Ether.fi _BTC行情
BFUSD _比特币行情
USDC _比特币
莱特币 _加密货币行情
恒星币 _加密货币行情
Chainlink _比特币
Pepe _比特币行情
Shiba Inu _加密货币行情
Official _加密货币行情
狗币 _BTC行情
Prometeus _BTC行情
Aerodrome _比特币行情