24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $38.99万 | $4,544.46万 | 1.97% |
| 579 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.02881 | $14.19万 | $558.06万 | 1.90% |
| 99 |
CHIPUSD.AI
|
$0.03334 | $0.0355 | $0.03296 | $262.56万 | $6,762.30万 | -1.42% |
| 258 |
STRAXStratis
|
$0.00884 | $0.00959 | $0.00852 | $61.29万 | $2,008.51万 | -4.54% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 380 |
GLMRMoonbeam
|
$0.007169 | $0.007344 | $0.00687 | $35.44万 | $880.90万 | 0.56% |
| 604 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $11.54万 | $3,428.97万 | 2.08% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
RLC云算宝
|
$0.4078 | $0.4256 | $0.4054 | $34.58万 | $3,023.44万 | -2.81% |
| 30 |
AAVEAave
|
$127.12 | $134.70 | $126.14 | $1,681.07万 | $20.52亿 | -1.90% |
| 514 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $18.73万 | — | 0.95% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 48 |
KORUBKORUB
|
$7.58 | $7.94 | $6.22 | $1,011.88万 | — | 10.50% |
| 210 |
HOODBHOODB
|
$83.36 | $85.33 | $78.60 | $78.90万 | — | 4.03% |
| 482 |
BARDLombard
|
$0.0997 | $0.1086 | $0.0994 | $22.33万 | $4,203.63万 | -4.50% |
| 647 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $7.74万 | $2,280.21万 | 1.69% |
| 60 |
ASTERAster
|
$0.6544 | $0.6545 | $0.624 | $648.94万 | $10.61亿 | 2.25% |
相关站点
共 40 个
AMDB _数字货币市值
Polkadot _BTC行情
瑞波币 _BTC行情
Gains Network _币种排行
艾达币 _比特币行情
LayerZero _BTC行情
Ripple USD _比特币行情
KORUB _数字货币市值
First Digital _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
NEXPACE _加密货币行情
SOXSB _比特币行情
Tether Gold _比特币
BMNRB _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _比特币
USD.AI _以太坊ETH价格
以太经典 _比特币
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _BTC行情
Filecoin _币种排行
比特币
Sui _加密货币行情
Gram _比特币行情
First Digital _比特币
BMNRB _比特币
Raydium _BTC行情
Hedera _以太坊ETH价格
Gram _BTC行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情