24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$14.93万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 550 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.60万 | $613.33万 | -0.27% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -1.29% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.63% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
相关站点
共 40 个
Pump.fun _比特币行情
SNDKB _比特币行情
Morpho _BTC行情
Zcash _比特币
Worldcoin _币种排行
Ethena USDe _加密货币行情
CRCLB _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
牛来 _币种排行
Solana _比特币行情
Litecoin _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _BTC行情
Artificial _BTC行情
1000CAT _加密货币行情
MUB _比特币
Dash _BTC行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币行情
Bitcoin Cash _BTC行情
USD1 _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
BEAMX _比特币行情
Avalanche _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
Hashflow _以太坊ETH价格
Aster _币种排行
MegaETH _BTC行情
Hedera _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
Cosmos _币种排行