24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$35.57万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KMNOKamino
|
$0.03404 | $0.03468 | $0.03355 | $19.80万 | $4,580.41万 | -0.96% |
| 504 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 107 |
CHIPUSD.AI
|
$0.03506 | $0.03891 | $0.03456 | $119.51万 | $6,990.58万 | -7.20% |
| 368 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00932 | $24.47万 | $2,118.32万 | 1.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
GLMRMoonbeam
|
$0.007317 | $0.007489 | $0.0068 | $35.63万 | $868.38万 | -0.16% |
| 481 |
SUSHISushi
|
$0.1807 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -1.47% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $35.06万 | $3,155.47万 | -0.61% |
| 34 |
AAVEAave
|
$131.24 | $132.98 | $128.66 | $648.12万 | $20.23亿 | 0.31% |
| 671 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.75 | $8,269.84 | — | -0.04% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 110 |
KORUBKORUB
|
$7.05 | $7.12 | $6.87 | $116.76万 | — | 1.59% |
| 620 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $4.10万 | — | -0.45% |
| 453 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1083 | $15.74万 | $4,397.55万 | 0.64% |
| 636 |
MTLMetal
|
$0.2446 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -2.98% |
| 56 |
ASTERAster
|
$0.6831 | $0.6874 | $0.6732 | $297.35万 | $11.25亿 | -0.19% |
相关站点
共 40 个
Aerodrome _BTC行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
Midnight _BTC行情
Avalanche _比特币
大零币 _币种排行
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
牛来 _比特币行情
RNDR _数字货币市值
Starknet _数字货币市值
莱特币 _比特币
Meteora _BTC行情
DODO _比特币行情
RNDR _BTC行情
CyberConnect _BTC行情
Filecoin _BTC行情
币安币 _加密货币行情
BEAMX _比特币行情
PAX Gold _数字货币市值
Hedera _比特币行情
Pepe _比特币
Celo _以太坊ETH价格
以太坊 _币种排行
Raydium _比特币行情
Gitcoin _币种排行
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Meteora _比特币
Filecoin _币种排行
USDC _数字货币市值
DODO _加密货币行情
Celo _BTC行情
Aave _BTC行情
Hyperliquid _数字货币市值
Aave _比特币
Near Protocol _比特币行情