24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0293
24H 成交量$13.08万
流通市值$1,237.95万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03147 | $0.03216 | $0.02912 | $78.70万 | $4,024.00万 | -2.05% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 125 |
CHIPUSD.AI
|
$0.04286 | $0.04319 | $0.03862 | $160.99万 | $7,890.31万 | 5.83% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 194 |
GLMRMoonbeam
|
$0.007773 | $0.008692 | $0.00769 | $80.62万 | $1,039.27万 | -4.99% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 26 |
AAVEAave
|
$129.55 | $133.07 | $123.90 | $1,854.50万 | $19.63亿 | -2.06% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 456 |
HOODBHOODB
|
$86.08 | $87.43 | $83.21 | $25.13万 | — | 0.07% |
| 625 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.45% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
相关站点
共 40 个
Huma Finance _数字货币市值
Chainlink _币种排行
Solana _比特币
Zcash _币种排行
Initia _加密货币行情
Ripple USD _加密货币行情
Haedal _加密货币行情
ZAMA _比特币
First Digital _币种排行
Lisk _加密货币行情
AMDB _比特币
Haedal _币种排行
LITEB _比特币行情
THORChain _比特币
Litecoin _比特币行情
Official _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
Ripple USD _数字货币市值
Solana _币种排行
USDC _BTC行情
Initia _数字货币市值
Injective _数字货币市值
Litecoin _币种排行
Avalanche _比特币
RWUSD _比特币
Hyperliquid _币种排行
INTWB _加密货币行情
Ripple USD _BTC行情
Ethena _BTC行情
NVDAB _比特币
NFPrompt _数字货币市值
Gram _比特币行情
BitTensor _比特币
Aptos _BTC行情
Lisk _BTC行情
SNDKB _BTC行情
INTWB _比特币
Pepe _比特币行情
Aave _数字货币市值