24H 最高$0.00647
24H 最低$0.00618
今日开盘$0.00647
24H 成交量$15.34万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 194 |
GLMRMoonbeam
|
$0.007777 | $0.008692 | $0.00769 | $80.46万 | $1,039.27万 | -5.10% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $36.23万 | $3,259.54万 | -2.67% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 69 |
ASTERAster
|
$0.7001 | $0.7039 | $0.687 | $444.10万 | $11.43亿 | -0.04% |
相关站点
共 40 个
Hedera _以太坊ETH价格
LITEB _比特币行情
Bubblemaps _比特币
INTWB _以太坊ETH价格
Eigenlayer _加密货币行情
Tether Gold _币种排行
Vanar Chain _BTC行情
Solana _BTC行情
RWUSD _加密货币行情
SNDKB _比特币行情
Uniswap _BTC行情
Caldera _币种排行
USD1 _BTC行情
Gitcoin _比特币
Vanar Chain _比特币行情
THORChain _数字货币市值
Worldcoin _数字货币市值
TRON _加密货币行情
ZAMA _BTC行情
Worldcoin _数字货币市值
Hedera _比特币
Celo _币种排行
GOOGLB _比特币行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Morpho _加密货币行情
Hedera _数字货币市值
Cardano _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
SOXLB _币种排行
Celo _比特币行情
Haedal _数字货币市值
Caldera _币种排行