24H 最高$5.71
24H 最低$5.43
今日开盘$5.68
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KMNOKamino
|
$0.03183 | $0.03409 | $0.03151 | $29.89万 | $4,471.57万 | -5.35% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $557.94万 | -5.79% |
| 118 |
CHIPUSD.AI
|
$0.03316 | $0.03463 | $0.03137 | $160.62万 | $6,544.80万 | -2.67% |
| 521 |
STRAXStratis
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,098.66万 | -6.96% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
GLMRMoonbeam
|
$0.006908 | $0.008377 | $0.006895 | $104.02万 | $964.86万 | -4.97% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $3,384.06万 | -4.54% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,022.57万 | -4.01% |
| 31 |
AAVEAave
|
$127.76 | $131.54 | $124.04 | $1,286.18万 | $19.84亿 | -2.14% |
| 583 |
SMCIBSMCIB
|
$27.44 | $28.99 | $27.20 | $13.95万 | — | -5.02% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 46 |
KORUBKORUB
|
$6.32 | $7.26 | $6.22 | $801.91万 | — | -10.48% |
| 368 |
HOODBHOODB
|
$78.92 | $81.23 | $78.60 | $38.02万 | — | -2.24% |
| 421 |
BARDLombard
|
$0.1023 | $0.1111 | $0.102 | $29.81万 | $4,304.74万 | -7.67% |
| 513 |
MTLMetal
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -4.41% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $931.03万 | $11.21亿 | -7.63% |
相关站点
共 40 个
Quant _数字货币市值
PAX Gold _币种排行
RWUSD _BTC行情
TONToken _以太坊ETH价格
Gram _BTC行情
Shiba Inu _加密货币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Worldcoin _数字货币市值
SNXXB _比特币
恒星币 _数字货币市值
Zama _币种排行
Gram _币种排行
比特现金 _币种排行
Wrapped _比特币
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Wrapped _加密货币行情
Wrapped _BTC行情
Vanar Chain _比特币
LayerZero _以太坊ETH价格
Internet _数字货币市值
Aptos _比特币行情
Aerodrome _比特币行情
Injective _BTC行情
QQQB _BTC行情
COINB _比特币行情
NFPrompt _以太坊ETH价格
First Neiro _加密货币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
币安币 _比特币行情
Solana _币种排行
以太坊 _BTC行情
Solana _数字货币市值
StraitsX USD _币种排行