24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.83万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.28万 | $613.33万 | 1.49% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.82% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
GLMRMoonbeam
|
$0.007974 | $0.008446 | $0.00769 | $40.58万 | $1,039.27万 | -3.68% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $24.77万 | $3,901.49万 | -0.76% |
| 28 |
AAVEAave
|
$127.63 | $130.13 | $123.90 | $1,431.17万 | $19.66亿 | 0.74% |
| 211 |
SMCIBSMCIB
|
$34.32 | $34.94 | $30.42 | $70.71万 | — | 10.60% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 68 |
KORUBKORUB
|
$11.31 | $11.59 | $10.50 | $376.07万 | — | 5.31% |
| 463 |
HOODBHOODB
|
$85.68 | $86.33 | $83.21 | $20.59万 | — | 1.87% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 618 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $9.45万 | $2,483.93万 | 0.57% |
| 77 |
ASTERAster
|
$0.7002 | $0.7039 | $0.6896 | $301.84万 | $17.53亿 | 0.43% |
相关站点
共 40 个
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _币种排行
Aster _比特币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _比特币
Filecoin _BTC行情
狗币 _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
比特现金 _币种排行
Avalanche _币种排行
以太坊 _比特币行情
BEB _比特币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
应用链 _比特币
Ondo _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币
Ripple USD _数字货币市值
Ondo _比特币行情
Haedal _比特币
Plasma _比特币行情
Aerodrome _数字货币市值
SNXXB _BTC行情
TQQQB _加密货币行情
Ethena _币种排行
Artificial _比特币行情
Worldcoin _比特币
比特现金 _数字货币市值
Caldera _币种排行
USDC _以太坊ETH价格
Chainlink _BTC行情
United Stables _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos Hub _以太坊ETH价格