24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KMNOKamino
|
$0.0336 | $0.03438 | $0.03334 | $15.64万 | $4,514.07万 | -1.44% |
| 484 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03008 | $13.03万 | $577.08万 | -3.72% |
| 122 |
CHIPUSD.AI
|
$0.03358 | $0.03569 | $0.0329 | $99.44万 | $6,893.12万 | -4.58% |
| 549 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.18万 | $2,112.64万 | -0.32% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
GLMRMoonbeam
|
$0.007137 | $0.007599 | $0.007 | $45.65万 | $891.18万 | -0.13% |
| 421 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1762 | $17.79万 | $3,445.96万 | -1.44% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
RLC云算宝
|
$0.4219 | $0.444 | $0.4205 | $30.86万 | $3,133.48万 | -2.65% |
| 28 |
AAVEAave
|
$129.35 | $132.98 | $128.56 | $641.01万 | $20.10亿 | -2.13% |
| 671 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,834.39 | — | -0.04% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 75 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $217.50万 | — | 0.00% |
| 548 |
HOODBHOODB
|
$80.9 | $81.05 | $80.37 | $9.46万 | — | -0.14% |
| 392 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.20万 | $4,380.01万 | -1.70% |
| 556 |
MTLMetal
|
$0.2435 | $0.2504 | $0.2412 | $8.75万 | $2,276.55万 | -1.78% |
| 61 |
ASTERAster
|
$0.6781 | $0.6874 | $0.6738 | $268.88万 | $11.28亿 | 0.34% |
相关站点
共 40 个
币安币 _BTC行情
BFUSD _币种排行
大零币 _比特币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Internet _加密货币行情
Wrapped _币种排行
Filecoin _以太坊ETH价格
Ether.fi _比特币行情
Sign _币种排行
MegaETH _比特币
BitTensor _数字货币市值
Pepe _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _加密货币行情
莱特币 _比特币
Near Protocol _以太坊ETH价格
Sui _比特币
比特币 _比特币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
Meteora _比特币
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _比特币行情
NFPrompt _比特币行情
BFUSD _BTC行情
EUR _比特币
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
Starknet _数字货币市值
Hashflow _比特币
ONEchain _BTC行情
Shiba Inu _比特币
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
狗币 _以太坊ETH价格
MegaETH _币种排行