24H 最高$13.03
24H 最低$12.59
今日开盘$12.96
24H 成交量$10.52万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 580 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.67万 | $2,311.12万 | -0.67% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.47% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 637 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.68万 | — | -7.23% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 75 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $415.24万 | — | -8.66% |
| 439 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.13万 | — | -2.38% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 69 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $468.81万 | $11.43亿 | -0.13% |
相关站点
共 40 个
MegaETH _BTC行情
Lisk _以太坊ETH价格
Celo _比特币行情
RWUSD _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
AMDB _币种排行
AMDB _BTC行情
Lisk _加密货币行情
Ripple USD _数字货币市值
MSTRB _以太坊ETH价格
BNB _比特币
Hashflow _BTC行情
Gram _比特币行情
Cosmos _以太坊ETH价格
Solana _比特币行情
Plasma _比特币
Haedal _币种排行
NFPrompt _数字货币市值
United Stables _数字货币市值
DRAMB _加密货币行情
LITEB _BTC行情
First Digital _BTC行情
Polkadot _数字货币市值
TRON _比特币行情
United Stables _币种排行
牛来 _数字货币市值
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _BTC行情
Sui _币种排行
Lisk _以太坊ETH价格
Quant _数字货币市值
MegaETH _以太坊ETH价格
Aave _加密货币行情
Quant _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
Cosmos _币种排行