Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
477	KMNOKamino	$0.0331	$0.03409	$0.03181	$22.34万	$4,471.57万	-1.02%
539	WCTWalletConnect Token	$0.0296	$0.03103	$0.02857	$16.42万	$557.94万	-4.33%
116	CHIPUSD.AI	$0.03388	$0.03463	$0.03137	$155.69万	$6,544.80万	-0.85%
573	STRAXStratis	$0.00928	$0.00963	$0.00916	$13.99万	$2,098.66万	-2.62%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
147	GLMRMoonbeam	$0.007134	$0.008377	$0.007	$102.15万	$964.86万	1.19%
468	SUSHISushi	$0.1742	$0.1788	$0.1679	$23.05万	$3,384.06万	-2.35%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
392	RLC云算宝	$0.42	$0.4302	$0.3979	$32.56万	$3,022.57万	-2.37%
33	AAVEAave	$130.17	$131.54	$124.04	$1,092.33万	$19.84亿	-0.50%
660	SMCIBSMCIB	$28.59	$28.99	$27.95	$4.07万	—	-0.80%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
48	KORUBKORUB	$6.89	$7.26	$6.42	$715.96万	—	-1.57%
423	HOODBHOODB	$80.47	$81.23	$78.81	$29.17万	—	-0.26%
418	BARDLombard	$0.105	$0.1115	$0.1046	$29.40万	$4,304.74万	-5.15%
532	MTLMetal	$0.2375	$0.2504	$0.2344	$17.06万	$2,274.08万	-1.58%
47	ASTERAster	$0.6407	$0.6823	$0.6308	$752.46万	$11.21亿	-5.61%