24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 73 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $408.99万 | — | -9.41% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.21 | $27.10万 | — | -2.10% |
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 70 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $443.57万 | $11.43亿 | -0.14% |
相关站点
共 40 个
Zcash _币种排行
Caldera _币种排行
THORChain _币种排行
QQQB _数字货币市值
Zcash _比特币
PAX Gold _加密货币行情
BNB _币种排行
BFUSD _比特币行情
Aave _BTC行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币行情
Pump.fun _BTC行情
THORChain _比特币行情
MUB _数字货币市值
Avalanche _比特币
SNDKB _以太坊ETH价格
LayerZero _币种排行
Initia _BTC行情
CRCLB _币种排行
Avalanche _数字货币市值
Huma Finance _数字货币市值
NFPrompt _币种排行
CRWVB _加密货币行情
SNXXB _币种排行
First Digital _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
XRP _BTC行情
MARSCOIN _加密货币行情
Near Protocol _BTC行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Cosmos _数字货币市值
Official _BTC行情
Stellar _加密货币行情
PAX Gold _比特币行情
MRVLB _币种排行
Ripple USD _加密货币行情