24H 最高$49.21
24H 最低$40.70
今日开盘$48.51
24H 成交量$132.81万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 576 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.85万 | $2,239.19万 | -2.61% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.06万 | $3,463.62万 | -3.88% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 267 |
SMCIBSMCIB
|
$27.48 | $29.94 | $25.83 | $68.93万 | — | -7.41% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
KORUBKORUB
|
$7.24 | $10.73 | $7.01 | $1,857.73万 | — | -30.52% |
| 244 |
HOODBHOODB
|
$78.66 | $88.11 | $75.58 | $74.86万 | — | -10.33% |
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $11.49亿 | -1.01% |
相关站点
共 40 个
Sei _币种排行
USDC _比特币行情
World Liberty _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Pendle _BTC行情
Worldcoin _BTC行情
Initia _比特币行情
USD1 _币种排行
艾达币 _币种排行
艾达币 _数字货币市值
USDC _加密货币行情
比特币 _加密货币行情
PancakeSwap _BTC行情
USDC _加密货币行情
World Liberty _比特币行情
United Stables _数字货币市值
First Digital _数字货币市值
TONToken _加密货币行情
BFUSD _币种排行
艾达币 _币种排行
THORChain _比特币
Artificial _币种排行
莱特币 _比特币
Pump.fun _币种排行
Plasma _比特币行情
Injective _BTC行情
Huma Finance _数字货币市值
Hyperliquid _币种排行
艾达币 _比特币
比特币 _币种排行
PancakeSwap _BTC行情
Internet _比特币行情
Pendle _币种排行
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格