24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$99.82万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KMNOKamino
|
$0.0319 | $0.03361 | $0.03166 | $36.23万 | $4,324.57万 | -4.95% |
| 494 |
WCTWalletConnect Token
|
$0.02933 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.56% |
| 92 |
CHIPUSD.AI
|
$0.0323 | $0.0348 | $0.03191 | $313.48万 | $6,557.18万 | -1.52% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
GLMRMoonbeam
|
$0.007016 | $0.007229 | $0.006819 | $27.81万 | $843.33万 | -2.46% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
RLC云算宝
|
$0.4087 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | -0.17% |
| 39 |
AAVEAave
|
$123.08 | $127.97 | $120.83 | $1,241.69万 | $18.92亿 | -3.47% |
| 603 |
SMCIBSMCIB
|
$29 | $29.13 | $27.17 | $12.10万 | — | 1.36% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 60 |
KORUBKORUB
|
$8.19 | $8.30 | $6.96 | $690.79万 | — | 7.48% |
| 238 |
HOODBHOODB
|
$82.67 | $83.62 | $80.02 | $73.41万 | — | -0.86% |
| 177 |
BARDLombard
|
$0.0865 | $0.0996 | $0.0855 | $105.94万 | $3,564.49万 | -12.89% |
| 624 |
MTLMetal
|
$0.2361 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.20% |
| 64 |
ASTERAster
|
$0.6418 | $0.6565 | $0.623 | $631.44万 | $10.43亿 | -2.02% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _加密货币行情
恒星币 _币种排行
Tether Gold _加密货币行情
LayerZero _比特币行情
Avalanche _比特币
Pyth Network _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
SOXSB _以太坊ETH价格
Shiba Inu _比特币行情
AMDB _币种排行
SOXSB _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
币安币 _加密货币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Aptos _比特币
Render _比特币
Holo _BTC行情
QQQB _比特币行情
TONToken _比特币行情
Holo _加密货币行情
Solana _加密货币行情
Midnight _比特币行情
Aave _加密货币行情
Aster _数字货币市值
Plasma _BTC行情
Polygon _BTC行情
Arbitrum _比特币
First Digital _加密货币行情
RWUSD _BTC行情
RWUSD _加密货币行情
Initia _以太坊ETH价格