24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04123
24H 成交量$12.41万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $3,259.54万 | -3.32% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.57万 | — | -7.96% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $405.71万 | — | -9.24% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $26.77万 | — | -2.19% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 604 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.69% |
| 70 |
ASTERAster
|
$0.6994 | $0.7032 | $0.687 | $438.44万 | $11.43亿 | -0.11% |
相关站点
共 40 个
SNDKB _加密货币行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Nomina _BTC行情
Haedal _加密货币行情
DRAMB _比特币
Uniswap _加密货币行情
Hedera _BTC行情
SKHYB _比特币行情
INTCB _BTC行情
MUB _BTC行情
GOOGLB _BTC行情
First Digital _加密货币行情
INTCB _加密货币行情
BNCB _币种排行
Ondo _BTC行情
Nomina _比特币行情
Injective _BTC行情
Hedera _比特币
DRAMB _币种排行
Worldcoin _比特币
1000CAT _比特币
Arbitrum _加密货币行情
Sui _币种排行
Hyperliquid _比特币
Artificial _加密货币行情
牛来 _比特币行情
Haedal _比特币行情
MegaETH _以太坊ETH价格
Litecoin _比特币
KORUB _比特币
Nomina _币种排行
USDC _以太坊ETH价格
Starknet _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情