24H 最高$0.1287
24H 最低$0.1157
今日开盘$0.1234
24H 成交量$76.06万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $40.97万 | $4,471.57万 | 0.98% |
| 563 |
WCTWalletConnect Token
|
$0.03029 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | 0.10% |
| 106 |
CHIPUSD.AI
|
$0.03483 | $0.0355 | $0.03137 | $245.21万 | $6,544.80万 | 3.78% |
| 343 |
STRAXStratis
|
$0.00906 | $0.00959 | $0.00852 | $45.73万 | $2,098.66万 | -4.13% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 176 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.64% |
| 547 |
SUSHISushi
|
$0.1795 | $0.1795 | $0.1679 | $19.53万 | $3,384.06万 | 1.30% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
RLC云算宝
|
$0.4217 | $0.4256 | $0.3979 | $43.59万 | $3,022.57万 | -0.10% |
| 32 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,614.04万 | $19.84亿 | 3.04% |
| 558 |
SMCIBSMCIB
|
$28.8 | $28.99 | $27.20 | $18.61万 | — | -0.35% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 46 |
KORUBKORUB
|
$7.28 | $7.29 | $6.22 | $947.61万 | — | 3.70% |
| 311 |
HOODBHOODB
|
$84.02 | $84.02 | $78.60 | $50.76万 | — | 3.87% |
| 440 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.94万 | $4,304.74万 | -1.73% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.44万 | $2,274.08万 | -0.12% |
| 43 |
ASTERAster
|
$0.6424 | $0.6803 | $0.624 | $1,083.22万 | $11.21亿 | -5.27% |
相关站点
共 40 个
TQQQB _比特币行情
Reserve Rights _以太坊ETH价格
波场 _数字货币市值
United Stables _数字货币市值
Render _币种排行
Initia _以太坊ETH价格
Wrapped _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Aave _比特币
莱特币 _比特币行情
TONToken _币种排行
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _BTC行情
以太坊 _数字货币市值
Official _BTC行情
USDC _币种排行
KORUB _比特币
First Neiro _比特币
COINB _币种排行
Gram _BTC行情
牛来 _加密货币行情
Virtuals _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币
Gitcoin _币种排行
Holo _数字货币市值
Render _数字货币市值
Internet _比特币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
SOXSB _数字货币市值
StraitsX USD _币种排行
Zilliqa _BTC行情
Hyperliquid _比特币
SOXSB _BTC行情