24H 最高$0.101
24H 最低$0.0904
今日开盘$0.096
24H 成交量$94.86万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KMNOKamino
|
$0.03322 | $0.03421 | $0.03281 | $16.28万 | $4,471.57万 | -1.66% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 118 |
CHIPUSD.AI
|
$0.03309 | $0.03521 | $0.03255 | $107.08万 | $6,544.80万 | -5.08% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -0.95% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 112 |
GLMRMoonbeam
|
$0.007219 | $0.008377 | $0.007 | $114.44万 | $964.86万 | -0.59% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.67% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 35 |
AAVEAave
|
$129.11 | $132.42 | $128.38 | $620.55万 | $19.84亿 | -0.49% |
| 667 |
SMCIBSMCIB
|
$28.72 | $28.99 | $28.56 | $6,569.83 | — | -0.21% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 67 |
KORUBKORUB
|
$6.98 | $7.26 | $6.93 | $248.13万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.41万 | — | 0.01% |
| 381 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.98万 | $4,304.74万 | 0.92% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $244.57万 | $11.21亿 | -0.72% |
相关站点
共 40 个
First Digital _币种排行
达世币 _BTC行情
币安币 _以太坊ETH价格
Sui _币种排行
Plasma _比特币
波场 _数字货币市值
恒星币 _以太坊ETH价格
Secret _BTC行情
Chainlink _数字货币市值
Secret _加密货币行情
RWUSD _BTC行情
BFUSD _数字货币市值
TONToken _比特币行情
达世币 _比特币行情
Avalanche _加密货币行情
比特币 _币种排行
JUST _BTC行情
Polygon _比特币
MarsCoin _以太坊ETH价格
Ethena _币种排行
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _比特币
Shiba Inu _以太坊ETH价格
Hashflow _比特币行情
LayerZero _数字货币市值
瑞波币 _币种排行
Bubblemaps _数字货币市值
Polymath _币种排行
USDC _币种排行
Gram _数字货币市值
Caldera _比特币
瑞波币 _比特币
Celestia _比特币行情
Hamster Kombat _币种排行
以太坊 _币种排行
Pepe _数字货币市值
Bubblemaps _币种排行
Official _以太坊ETH价格