24H 最高$0.1736
24H 最低$0.1598
今日开盘$0.1701
24H 成交量$1,116.27万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $21.87万 | $4,471.57万 | -0.87% |
| 537 |
WCTWalletConnect Token
|
$0.02964 | $0.03121 | $0.02857 | $16.60万 | $557.94万 | -5.03% |
| 117 |
CHIPUSD.AI
|
$0.03398 | $0.03483 | $0.03137 | $153.80万 | $6,544.80万 | -2.44% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.63% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 141 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $115.02万 | $964.86万 | -3.87% |
| 473 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -2.57% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
RLC云算宝
|
$0.4213 | $0.4327 | $0.3979 | $32.47万 | $3,022.57万 | -2.48% |
| 31 |
AAVEAave
|
$129.51 | $132.26 | $124.04 | $1,064.05万 | $19.84亿 | -1.86% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 48 |
KORUBKORUB
|
$6.99 | $7.26 | $6.42 | $703.13万 | — | -0.43% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.47万 | — | 0.01% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.86万 | $4,304.74万 | -5.37% |
| 538 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $16.56万 | $2,274.08万 | -1.49% |
| 47 |
ASTERAster
|
$0.6423 | $0.6823 | $0.6308 | $708.40万 | $11.21亿 | -5.67% |
相关站点
共 40 个
Gram _币种排行
Solana _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币
Gram _比特币行情
Holo _BTC行情
Virtuals _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Raydium _BTC行情
Act I : The _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
恒星币 _加密货币行情
币安币 _比特币
Shiba Inu _数字货币市值
CyberConnect _BTC行情
大零币 _BTC行情
Worldcoin _比特币
KORUB _比特币行情
Bubblemaps _加密货币行情
Celestia _BTC行情
USDC _比特币行情
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _币种排行
DRAMB _比特币行情
Avalanche _比特币
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
QQQB _加密货币行情
Plasma _BTC行情
Aptos _数字货币市值
Aster _BTC行情
Virtuals _数字货币市值
Ripple USD _比特币行情
SNXXB _加密货币行情
Official _数字货币市值