24H 最高$3.22
24H 最低$3.10
今日开盘$3.149
24H 成交量$61.25万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.88万 | $4,514.07万 | -0.24% |
| 463 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.81% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.90万 | $6,893.12万 | -5.91% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.68万 | $2,112.64万 | -1.46% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.11万 | $891.18万 | 1.02% |
| 497 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.22% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 32 |
AAVEAave
|
$130.6 | $132.98 | $129.25 | $614.24万 | $20.10亿 | -0.38% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $192.11万 | — | 0.29% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.58万 | $4,380.01万 | 0.73% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.08万 | $11.28亿 | 0.16% |
相关站点
共 40 个
Uniswap _比特币
莱特币 _比特币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Wrapped _数字货币市值
CyberConnect _币种排行
Mitosis _比特币
Meteora _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _比特币
币安币 _币种排行
Sign _比特币
Celo _比特币行情
LayerZero _BTC行情
Official _币种排行
KORUB _加密货币行情
币安币 _数字货币市值
Polygon _以太坊ETH价格
Filecoin _比特币行情
艾达币 _数字货币市值
Filecoin _币种排行
Filecoin _比特币
Chainlink _比特币
Ripple USD _BTC行情
Ether.fi _加密货币行情
ONEchain _BTC行情
USDC _BTC行情
Polygon _比特币
Filecoin _比特币行情
Reserve Rights _BTC行情
MegaETH _币种排行
EUR _比特币
Reserve Rights _数字货币市值
Act I : The _以太坊ETH价格
Huma Finance _币种排行