24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.70万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03151 | $32.76万 | $4,471.57万 | -2.65% |
| 561 |
WCTWalletConnect Token
|
$0.0296 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.79% |
| 113 |
CHIPUSD.AI
|
$0.03409 | $0.03463 | $0.03137 | $190.59万 | $6,544.80万 | 1.67% |
| 372 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $38.84万 | $2,098.66万 | -6.24% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
GLMRMoonbeam
|
$0.00715 | $0.008377 | $0.00687 | $108.58万 | $964.86万 | -1.88% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -1.75% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 408 |
RLC云算宝
|
$0.4213 | $0.4279 | $0.3979 | $33.20万 | $3,022.57万 | -0.80% |
| 31 |
AAVEAave
|
$131.08 | $132.28 | $124.04 | $1,478.32万 | $19.84亿 | 0.64% |
| 567 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $16.29万 | — | -3.15% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 46 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $852.03万 | — | -7.27% |
| 354 |
HOODBHOODB
|
$79.57 | $81.23 | $78.60 | $41.01万 | — | -1.56% |
| 430 |
BARDLombard
|
$0.106 | $0.1111 | $0.102 | $30.33万 | $4,304.74万 | -4.16% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.37万 | $2,274.08万 | -3.75% |
| 43 |
ASTERAster
|
$0.6255 | $0.682 | $0.624 | $1,018.86万 | $11.21亿 | -7.88% |
相关站点
共 40 个
Huma Finance _比特币
PAX Gold _加密货币行情
币安币 _比特币行情
Zama _BTC行情
Official _币种排行
Arbitrum _数字货币市值
Caldera _币种排行
Uniswap _数字货币市值
Sui _以太坊ETH价格
DODO _BTC行情
NEXPACE _比特币行情
Huma Finance _比特币行情
EUR _币种排行
First Neiro _加密货币行情
Initia _比特币
MarsCoin _BTC行情
Uniswap _比特币行情
Solana _数字货币市值
DODO _BTC行情
Sui _BTC行情
SNXXB _以太坊ETH价格
NEXPACE _币种排行
Filecoin _比特币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
Injective _比特币
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _币种排行
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
达世币 _比特币
比特现金 _比特币
DRAMB _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
MarsCoin _BTC行情
BFUSD _比特币行情
Holo _比特币行情